Futures
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 12 715'0 721'0 709'0 712'0s -7'0 01:26P
May 12 722'4 728'4 719'0 719'0s -8'0 01:26P
Jul 12 726'4 726'4 726'4 726'2s -6'6 01:26P
Sep 12 745'4 745'4 744'4 737'2s -7'4 01:26P
Dec 12 757'0 757'0 757'0 755'2s -7'2 01:26P
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 642'0 643'2 639'4 642'2s -2'0 01:52P
May 12 649'0 649'4 646'4 648'4s -2'6 01:52P
Jul 12 653'0 653'4 652'2 652'4s -3'6 01:52P
Sep 12 599'2 600'6 597'2 598'4s -6'6 01:52P
Dec 12 576'0 577'2 573'0 575'2s -6'0 01:52P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1231'0 1234'4 1228'0 1232'0s -1'0 01:52P
May 12 1240'0 1243'0 1238'0 1241'0s -1'0 01:52P
Jul 12 1248'0 1252'0 1248'0 1250'6s -1'0 01:52P
Aug 12 1249'0s -0'4 01:52P
Sep 12 1243'4s 1'0 01:52P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 123.800 125.750 123.700 125.350s 1.600 01:14P
Apr 12 127.425 128.800 127.200 128.575s 1.075 01:15P
Jun 12 127.075 128.075 127.000 127.950s 0.725 01:14P
Aug 12 128.950 130.100 128.900 130.075s 0.850 01:14P
Oct 12 132.300 133.400 132.100 133.375s 0.825 01:14P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 12 154.200 155.400 154.050 155.225 1.100 02:26P
Apr 12 156.500 157.500 156.450 157.425 0.875 02:26P
May 12 157.750 158.825 157.750 158.750 0.825 02:26P
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Time More
Feb 12 632'0s -2'0 01:47P
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Time More
Feb 12 1176'0s -1'0 01:47P
My Custom Markets
Symbol Open High Low Last Change Time More

DTN Ag Headline News
DTN Retail Fertilizer Trends
Cash Rent Extravaganza
Kub's Den
Eminent Disdain
Seed Outlook - 4
Beef Exports Still Growing
An Urban's Rural View
Assess Your Marketing Proclivities
Beef Exports Still Growing

Google Search

Google

Purina Mills Link


Local Cash Bids
Haviland Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart N/C 12    
 Milo Chart Cash    
  Chart N/C 12    
 Corn Chart Cash    
  Chart N/C 12    
 Beans Chart Cash    
  Chart N/C 12    
Coldwater/Protection Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart N/C 12    
 Milo Chart Cash    
  Chart N/C 12    
 Corn Chart Cash    
  Chart N/C 12    
 Beans Chart Cash    
  Chart N/C 12    
Sitka/Ashland/Wimore Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart N/C 12    
Price as of 02/07/12 02:38PM CST.
Click to view more Cash Bids

Local Conditions
Haviland, KS
Chg Zip Code: 
Temp: 32oF Feels Like: 20oF
Humid: 82% Dew Pt: 27oF
Barom: 30.45 Wind Dir: N
Cond: N/A Wind Spd: 20 mph
Sunrise: 7:34 Sunset: 6:06
As reported at HAVILAND, KS at 2:00 PM
 
Local Radar
Haviland, KS
Radar
 
Local Forecast
Haviland, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 32°F
Low: 23°F
Precip: 80%
High: 35°F
Low: 19°F
Precip: 0%
High: 46°F
Low: 26°F
Precip: 0%
High: 45°F
Low: 25°F
Precip: 0%
High: 41°F
Low: 23°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Light Snow in SE Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Wednesday will feature a little light snow or snow showers from the southeast Midwest to the middle Atlantic region of the U.S. It will be dry elsewhere in the key U.S. crop areas Wednesday. » More DTN Weather Commentary

Posted at 12:07PM Tue Feb 7, 2012 CST

Quote Ticker

 - Mouse over for last update

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN