Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  DTN Soybean Rust 
     
  Home  
  Cash Bids  
  Locations  
  Directory  
  Patron Access  
  Seeds  
  Agronomy  
  Feed  
  Real Time Quotes  
  Links  
  Calendar  
  LDP Rates  
  Feedback  
  Login/Register  
  Admin Login  

Futures
KW - WHEAT - KCBT
Month Open High Low Last Change Time More
Sep 771'0 773'0 768'0 773'0s -27'2 09/05
Dec 797'0 800'0 788'0 795'0s -24'0 09/05
Mar 819'0 819'0 809'0 816'4s -23'6 09/05
May 834'0 834'0 823'0 829'0s -23'6 09/05
Jul 828'0 831'0 822'2 830'0s -22'6 09/05
C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 535'0 535'4 527'0 531'4s -17'6 09/05
Dec 549'4 552'0 542'6 548'4s -16'0 09/05
Mar 568'4 571'0 561'4 567'2s -16'0 09/05
May 578'2 579'4 575'0 579'2s -16'0 09/05
Jul 589'4 589'4 587'2 589'0s -16'0 09/05
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Sep 1200'0 1200'0 1173'0 1180'0s -54'0 09/05
Nov 1202'0 1211'0 1168'0 1177'0s -58'0 09/05
Jan 1218'0 1226'0 1185'0 1193'6s -58'2 09/05
Mar 1234'0 1238'0 1198'0 1206'6s -57'6 09/05
May 1246'0 1246'0 1210'0 1215'4s -57'0 09/05
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Oct 102.800 103.100 102.425 102.950s - 0.350 09/05
Dec 104.800 105.100 104.350 104.950s - 0.350 09/05
Feb 105.400 105.850 105.000 105.800s - 0.300 09/05
Apr 105.800 106.200 105.250 106.125s - 0.200 09/05
Jun 102.200 102.825 102.200 102.525s - 0.575 09/05
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Oct 69.500 70.150 68.950 69.425s 0.400 09/05
Dec 68.800 69.450 68.100 68.175s - 0.225 09/05
Feb 76.250 76.550 75.800 76.125s - 0.100 09/05
Apr 82.150 82.350 81.800 81.925s - 0.450 09/05
May 86.500 86.975 86.500 86.975s - 0.325 09/05
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Time More
Sep 500'0s -15'0 09/05
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Time More
Sep 1133'6s -54'0 09/05
MU - NYSE SMALL COMPOSITE RVSD - ICEFU
Month Open High Low Last Change Time More
Sep 0.00 0.00 0.00 8038.00s 26.00 09/05
My Custom Markets
Symbol Open High Low Last Change Time More

DTN Ag Headline News
Ag Leaders Pan GOP Ethanol Stance
Cheap Land, Good Weather Help Expansion
Farm Rents At Tipping Point-3
By the Numbers-Dornfeld
How Will Brazil's Land Expansion Grow?
Farm Rents at Tipping Point 2
Brazil Land Expansion has Potential
Farm Rents Hit Price Tipping Point
Finally - Time for Aphids to Depart

Google Search

Google

Purina Mills Link

 
Local Cash Bids
 
Haviland Delivery Cash  
 Wheat Aug 31, 09
 Milo Aug 31, 09
 Corn Aug 31, 09
 Beans Aug 31, 09
Wilmore Delivery Cash  
 Wheat Aug 31, 09
Sitka Delivery Cash  
 Wheat Aug 31, 09
Protection Delivery Cash  
 Wheat Aug 31, 09
 Milo Aug 31, 09
 Corn Aug 31, 09
 Beans Aug 31, 09
Coldwater Delivery Cash  
 Wheat Aug 31, 09
 Milo Aug 31, 09
 Corn Aug 31, 09
 Beans Aug 31, 09
Ashland Delivery Cash  
 Wheat Aug 31, 09
Click to view more Cash Bids

Local Conditions
Haviland, KS
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 94% Dew Pt: 63oF
Barom: 30.11 Wind Dir: ENE
Cond: Cloudy Wind Spd: 8 mph
Sunrise: 7:11 Sunset: 7:53
As reported at PRATT, KS at 8:00 AM
 
Local Radar
Haviland, KS
Local Radar
 
Local Forecast
Haviland, KS

Monday
Tuesday
Wednesday
Hi: 69oF
Lo: 64oF		 Hi: 70oF
Lo: 46oF		 Hi: 75oF
Lo: 61oF
View complete Local Weather
 
DTN Weather Summary
Rainy Western Corn Belt Monday
Bryce Anderson (Bio)
DTN Meteorologist

Moderate to locally heavy rain is in store for the western Midwest Monday. Dry weather is in store for the rest of the main U.S. crop areas. » More DTN Weather Commentary
Posted at 5:52AM
Mon Sep 8, 2008 CDT

Quote Ticker

 - Mouse over for last update

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN