Farmers Coop Co of Haviland

Futures

	KW - WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Time	More
	Jul	561'4	561'4	556'2	554'6s	-9'0	07/02
	Sep	567'0	573'4	563'2	564'2s	-9'2	07/02
	Dec	583'0	590'0	580'0	580'6s	-9'2	07/02
	Mar	602'0	603'0	597'0	596'6s	-9'4	07/02
	May	616'4	616'4	610'0	607'4s	-9'2	07/02

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul				345'6s	-6'0	07/02
	Sep				345'6s	-10'6	07/02
	Dec				357'4s	-11'6	07/02
	Mar				371'0s	-11'4	07/02
	May				380'4s	-11'4	07/02

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul				1243'0s	-15'4	07/02
	Aug				1154'0s	-6'4	07/02
	Sep				1061'0s	-7'4	07/02
	Nov				1006'0s	-9'4	07/02
	Jan				1007'6s	-9'6	07/02

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Aug				84.875s	- 0.875	07/02
	Oct				90.225s	- 0.550	07/02
	Dec				90.050s	- 0.075	07/02
	Feb				90.100s	0.200	07/02
	Apr				90.600s	- 0.400	07/02

	LH - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Time	More
	Jul				59.975s	0.725	07/02
	Aug				61.150s	0.450	07/02
	Oct				57.175s	0.250	07/02
	Dec				58.250s	1.050	07/02
	Feb				63.800s	1.200	07/02

	@IC - NATIONAL CORN INDEX - MGE
	Month	Open	High	Low	Last	Change	Time	More
	Jul				311'6s	-11'0	07/02

	@IS - NATIONAL SOYBEAN INDEX - MGE
	Month	Open	High	Low	Last	Change	Time	More
	Jul				1152'6s	-8'0	07/02

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

	DTN Ag Headline News
	Ask the Taxman by Andy Biebl
	Aphid Prospects for 2009
	Midsummer Weather Outlook - 4
	Animal ID Meetings Lose Steam
	Newsom on the Market
	Midsummer Weather Outlook - 3
	View From the Cab
	USDA Hikes Corn and Soy Acres
	Midsummer Weather Outlook - 2

Google Search


	Purina Mills Link

Local Cash Bids

Haviland	Delivery	Cash	Basis
Wheat	Nearby
	New Crop		-
Milo	Nearby
	New Crop
Corn	Nearby
	New Crop
Beans	Nearby
	New Crop
Wilmore	Delivery	Cash	Basis
Wheat	Nearby
	New Crop		-
Sitka	Delivery	Cash	Basis
Wheat	Nearby
	New Crop		-
Protection	Delivery	Cash	Basis
Wheat	Nearby
	New Crop		-
Milo	Nearby
	New Crop
Corn	Nearby
	New Crop
Beans	Nearby
	New Crop
Coldwater	Delivery	Cash	Basis
Wheat	Nearby
	New Crop		-
Milo	Nearby
	New Crop
Corn	Nearby
	New Crop
Beans	Nearby
	New Crop
Ashland	Delivery	Cash	Basis
Wheat	Nearby
	New Crop		-

Price as of 07/03/09 07:12PM CDT.

Click to view more Cash Bids

Local Conditions

Haviland, KS

Chg Zip Code:
Temp:	95^oF	Feels Like:	95^oF
Humid:	26%	Dew Pt:	55^oF
Barom:	29.90	Wind Dir:	S
Cond:	Sunny	Wind Spd:	14 mph
Sunrise:	6:18	Sunset:	9:00
As reported at PRATT, KS at 7:00 PM


	Local Radar
	Haviland, KS

Local Forecast

Haviland, KS

Saturday	Sunday	Monday
Hi: 89^oF Lo: 70^oF	Hi: 84^oF Lo: 62^oF	Hi: 90^oF Lo: 66^oF

View complete Local Weather

DTN Weather Summary

Rains in Northern Plains Friday

Bryce Anderson (Bio)
DTN Meteorologist

Friday will feature thunderstorms with light to moderate rain in the Northern Plains. This unsettled weather pattern will continue into the Independence Day holiday Saturday over the northern and western Plains through western Midwest. » More DTN Weather Commentary

Posted at 1:32PM
Thu Jul 2, 2009 CDT

	Quote Ticker
	- Mouse over for last update