Farmers Coop Co of Haviland

Futures

	KW - WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Time	More
	Jul	881'0	905'0	881'0	905'0s	20'4	07/03
	Sep	895'0	913'0	894'0	912'2s	7'4	07/03
	Dec	918'0	936'0	917'4	935'0s	7'2	07/03
	Mar	940'0	957'0	938'0	957'0s	8'0	07/03
	May				952'0s	0'0	07/03

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul	738'0			746'0s	-2'6	07/03
	Sep	749'4			757'6s	-3'2	07/03
	Dec	768'0			777'0s	-3'4	07/03
	Mar	783'0			794'0s	-3'6	07/03
	May	793'4			803'4s	-3'2	07/03

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul	1635'0			1658'0s	12'2	07/03
	Aug	1624'0			1649'0s	9'4	07/03
	Sep	1619'0			1637'2s	5'2	07/03
	Nov	1610'0			1631'0s	1'0	07/03
	Jan	1623'0			1644'6s	1'4	07/03

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Aug	104.350	0.000	0.000	103.800s	- 0.200	07/03
	Oct	111.900	0.000	0.000	111.525s	- 0.225	07/03
	Dec	114.400	0.000	0.000	114.500s	0.075	07/03
	Feb	116.300	0.000	0.000	116.100s	- 0.100	07/03
	Apr	116.500	0.000	0.000	116.900s	0.150	07/03

	LH - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Time	More
	Jul	71.800	0.000	0.000	72.275s	0.450	07/03
	Aug	71.200	0.000	0.000	70.950s	- 0.350	07/03
	Oct	69.475	0.000	0.000	69.450s	- 0.200	07/03
	Dec	73.200	0.000	0.000	73.900s	0.275	07/03
	Feb	81.300	0.000	0.000	82.050s	0.450	07/03

	@IC - NATIONAL CORN INDEX - MGE
	Month	Open	High	Low	Last	Change	Time	More
	Jul				694'0s	-7'0	07/03

	@IS - NATIONAL SOYBEAN INDEX - MGE
	Month	Open	High	Low	Last	Change	Time	More
	Jul				1575'0s	8'0	07/03

	MU - NYSE SMALL COMPOSITE RVSD - ICEFU
	Month	Open	High	Low	Last	Change	Time	More
	Sep	0.00	0.00	0.00	8495.00s	24.00	07/03

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

	DTN Ag Headline News
	Summer Weather Outlook -- 4
	Hunger Group Calls for Grain Reserve
	Groups Want Tariff Dropped
	Ethanol Doom Tales Premature
	Newsom on the Market
	Summer Weather Forecast -- 3
	View From the Cab
	Kub's Den
	Summer Weather Outlook -- 2

Google Search


	Purina Mills Link

Local Cash Bids

Haviland	Delivery	Cash
Wheat	Aug 31, 09
Milo	Aug 31, 09
Corn	Aug 31, 09
Beans	Aug 31, 09
Wilmore	Delivery	Cash
Wheat	Aug 31, 09
Sitka	Delivery	Cash
Wheat	Aug 31, 09
Protection	Delivery	Cash
Wheat	Aug 31, 09
Milo	Aug 31, 09
Corn	Aug 31, 09
Beans	Aug 31, 09
Coldwater	Delivery	Cash
Wheat	Aug 31, 09
Milo	Aug 31, 09
Corn	Aug 31, 09
Beans	Aug 31, 09
Ashland	Delivery	Cash
Wheat	Aug 31, 09

Click to view more Cash Bids

Local Conditions

Haviland, KS

Chg Zip Code:
Temp:	82^oF	Feels Like:	82^oF
Humid:	42%	Dew Pt:	57^oF
Barom:	29.90	Wind Dir:	S
Cond:	Clear	Wind Spd:	14 mph
Sunrise:	6:19	Sunset:	8:59
As reported at PRATT, KS at 11:00 PM


	Local Radar
	Haviland, KS

Local Forecast

Haviland, KS

Sunday	Monday	Tuesday
Hi: 99^oF Lo: 70^oF	Hi: 98^oF Lo: 71^oF	Hi: 92^oF Lo: 68^oF

View complete Local Weather

DTN Weather Summary

Light Rains Friday Ohio Valley, Delta

Bryce Anderson (Bio)
DTN Meteorologist

Light rains will continue Friday in the Ohio Valley and northern Delta, with mostly dry weather in the rest of the main U.S. crop areas. The heart of the holiday weekend will feature rain pushing into the Southeast through the East Coast. » More DTN Weather Commentary

Posted at 3:27PM
Thu Jul 3, 2008 CDT

	Quote Ticker
	- Mouse over for last update