Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 374'2 376'4 374'2 374'4 0'2 374'2 05:36A Chart for @KW6U
Dec 16 402'0 405'0 401'6 403'0 0'6 402'2 05:36A Chart for @KW6Z
Mar 17 418'6 421'2 418'4 419'0 0'2 418'6 05:36A Chart for @KW7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 311'6 312'4 309'6 309'6 -2'0 311'6 05:36A Chart for @C6U
Dec 16 320'6 321'4 318'6 319'2 -1'4 320'6 05:36A Chart for @C6Z
Mar 17 331'0 331'4 329'0 329'0 -2'0 331'0 05:36A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 984'0 986'0 981'0 981'2 -2'0 983'2 05:36A Chart for @S6U
Nov 16 964'4 968'4 962'2 962'6 -1'4 964'2 05:36A Chart for @S6X
Jan 17 966'6 970'2 965'0 965'0 -1'6 966'6 05:36A Chart for @S7F
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 162'0 162'0 157'0 157'0 -5'0 162'0 05:32A Chart for @O6U
Dec 16 179'4 180'0 175'0 175'4 -3'4 179'0 05:35A Chart for @O6Z
Mar 17 188'6 188'6 188'6 188'6 -4'2 193'0 05:35A Chart for @O7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 139.450 139.850 138.275 139.050 - 0.775 139.150s 08/29 Chart for @GF6U
Oct 16 135.450 135.800 133.900 135.200 - 0.575 135.375s 08/29 Chart for @GF6V
Nov 16 132.450 132.700 130.750 132.100 - 0.600 132.225s 08/29 Chart for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 109.950 110.850 109.800 110.725 0.400 110.750s 08/29 Chart for @LE6Q
Oct 16 105.400 106.425 105.000 105.050 - 1.275 105.075s 08/29 Chart for @LE6V
Dec 16 107.200 108.125 106.775 106.975 - 1.075 107.025s 08/29 Chart for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Fall Markets
DTN Market Matters Blog
DTN Fertilizer Outlook
Seed Pain
DTN Distillers Grain Weekly Update
Midwest Crop Tour Day 4 Wrap
Crop Tour Day 4 Midday Update
Looking Beyond Bt
Kansas Cellulosic Plant to Sell

Google Search

Google

Purina Mills Link

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome

Farmers Coop Company is excited to be a part of Alliance Ag & Grain, LLC


For Current Cash Bids, please visit the new company website at www.AAGGLLC.com



 

Local Cash Bids
No Current Bids to Display
Price as of 08/30/16 05:47AM CDT.

Local Conditions
Haviland, KS
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 96% Dew Pt: 65oF
Barom: 30.21 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:04 Sunset: 8:06
As reported at PRATT, KS at 5:00 AM
 
Local Radar
Haviland, KS
Radar
 
Local Forecast
Haviland, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 79°F
Low: 63°F
Precip: 80%
High: 76°F
Low: 61°F
Precip: 80%
High: 78°F
Low: 60°F
Precip: 54%
High: 84°F
Low: 64°F
Precip: 0%
High: 89°F
Low: 67°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

The central and Southern Plains and the western and central Midwest will see some rain Tuesday. Mostly dry elsewhere. » More DTN Weather Commentary

Posted at 1:47PM Mon Aug 29, 2016 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN