Farmers Coop Co of Haviland

Futures

	KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10				743'4s	25'4	01:29P
	Dec 10	742'0	758'4	738'4	757'6s	25'4	01:29P
	Mar 11	754'4	768'0	750'0	768'4s	25'0	01:29P
	May 11				759'2s	23'0	01:39P
	Jul 11	715'4	730'6	715'4	733'2s	15'0	01:39P

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	433'0	451'6	432'0	449'6s	16'6	01:42P
	Dec 10	447'2	466'6	446'0	464'4s	17'0	01:42P
	Mar 11	460'6	478'0	460'6	477'6s	17'0	01:42P
	May 11	467'0	482'4	466'4	482'4s	15'2	01:42P
	Jul 11	473'0	486'4	473'0	486'4s	13'6	01:42P

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	1014'0	1030'0	1014'0	1029'6s	22'2	01:42P
	Nov 10	1016'0	1041'0	1014'0	1035'0s	26'0	01:42P
	Jan 11	1024'4	1048'0	1024'4	1043'6s	25'2	01:42P
	Mar 11	1050'0	1050'0	1050'0	1049'0s	24'0	01:42P
	May 11				1051'2s	22'0	01:42P

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Oct 10	98.850	99.550	97.300	98.450s	0.000	01:15P
	Dec 10	101.550	101.900	100.100	100.650s	- 0.675	01:15P
	Feb 11	101.950	102.475	100.800	101.650s	- 0.200	01:15P
	Apr 11	102.700	103.650	102.000	103.125s	0.025	01:15P
	Jun 11	99.075	99.700	98.100	99.300s	0.200	01:15P

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	115.000	115.000	114.000	114.300	- 0.450	01:55P
	Oct 10	115.900	115.925	114.750	115.100	- 0.400	01:55P
	Nov 10	116.000	116.450	115.275	115.750	- 0.525	01:55P

	@IC - NATIONAL CORN INDEX (NCI) - MGE
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10				401'0s	17'0	01:53P

	@IS - NATIONAL SOYBEAN INDEX (NSI) - MGE
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10				1009'0s	20'0	01:53P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

	DTN Ag Headline News
	Agvocates Lay Low on DeCoster
	USDA Addressing Sugar Beet Case
	Covering the Basis
	MBAg by Adam Erwin
	VeraSun Creditors Go After Farmers
	View From the Cab
	New Trend of Vertical Tillage
	DTN Fertilizer Outlook
	NASS Field Surveys Under Way

Google Search


	Purina Mills Link

Local Cash Bids

Haviland	Delivery	Cash	Basis
Wheat	Cash
	N/C
Milo	Cash
	N/C 10
Corn	Cash
	N/C 10
Beans	Cash		-
	N/C 10
Wilmore	Delivery	Cash	Basis
Wheat	Cash
	N/C
Coldwater/Protection	Delivery	Cash	Basis
Wheat	Cash
	N/C
Milo	Cash
	N/C 10
Corn	Cash
	N/C 10
Beans	Cash		-
	N/C 10
Sitka / Ashland	Delivery	Cash	Basis
Wheat	Cash
	N/C

Price as of 09/03/10 02:54PM CDT.

Click to view more Cash Bids

Local Conditions

Haviland, KS

Chg Zip Code:
Temp:	79^oF	Feels Like:	79^oF
Humid:	24%	Dew Pt:	39^oF
Barom:	30.32	Wind Dir:	N
Cond:	Sunny	Wind Spd:	10 mph
Sunrise:	7:06	Sunset:	8:01
As reported at PRATT, KS at 2:00 PM


	Local Radar
	Haviland, KS

Local Forecast

Haviland, KS

Friday	Saturday	Sunday	Monday	Tuesday
High: 79°F Low: 58°F Precip: 0%	High: 84°F Low: 57°F Precip: 0%	High: 90°F Low: 62°F Precip: 0%	High: 95°F Low: 66°F Precip: 0%	High: 92°F Low: 69°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Next Rain Chance Monday

Bryce Anderson (Bio) – DTN Meteorologist

Saturday will continue to be dry. The next chance for rain in the main U.S. crop areas does not show up until Monday afternoon, with light showers in the Northern Plains and southern Canadian Prairies. » More DTN Weather Commentary

Posted at 2:08PM Fri Sep 3, 2010 CDT

	Quote Ticker
	- Mouse over for last update