Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 450'2 452'0 442'0 442'0 -10'0 442'2s 05:07P Chart for @KW7H
May 17 462'0 464'0 454'0 454'0 -10'0 454'2s 05:06P Chart for @KW7K
Jul 17 474'6 475'0 465'2 465'2 -9'4 466'0s 04:45P Chart for @KW7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 364'0 367'4 362'6 366'4 1'2 366'2s 05:11P Chart for @C7H
May 17 371'0 374'4 369'6 373'2 1'0 373'2s 05:02P Chart for @C7K
Jul 17 378'0 381'2 376'6 380'0 0'6 380'0s 05:07P Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1073'0 1077'2 1066'6 1070'0 -4'6 1070'2s 05:09P Chart for @S7H
May 17 1082'0 1085'4 1075'2 1077'6 -5'2 1078'4s 04:59P Chart for @S7K
Jul 17 1085'6 1090'2 1080'4 1082'6 -4'2 1083'6s 04:58P Chart for @S7N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 257'2 259'6 250'6 258'2 1'0 258'0s 05:02P Chart for @O7H
May 17 247'0 250'0 239'4 248'4 2'4 248'6s 05:10P Chart for @O7K
Jul 17 245'0 245'4 238'4 245'0 -1'4 242'6s 01:20P Chart for @O7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 131.100 132.175 131.000 131.900 0.950 131.950s 04:08P Chart for @GF7F
Mar 17 129.825 130.625 129.100 130.125 0.600 130.150s 04:08P Chart for @GF7H
Apr 17 129.225 129.875 128.675 129.350 0.400 129.475s 01:05P Chart for @GF7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 120.225 121.450 119.850 120.925 0.750 121.025s 04:09P Chart for @LE7G
Apr 17 119.350 120.325 119.075 119.775 0.475 119.875s 04:09P Chart for @LE7J
Jun 17 108.850 109.625 108.500 109.100 0.250 109.175s 02:48P Chart for @LE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Perdue Pegged as USDA Chief
Organic Industry Transition
Weed Fight
Pruitt Pressed in Hearing
DTN Retail Fertilizer Trends
Kub's Den
Dicamba Details
SCOTUS Rejects Petition
Vilsack to Tout Dairy Exports

Google Search

Google

Purina Mills Link

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome

Farmers Coop Company is excited to be a part of Alliance Ag & Grain, LLC


For Current Cash Bids, please visit the new company website at www.AAGGLLC.com



 

Local Cash Bids
No Current Bids to Display
Price as of 01/19/17 05:22PM CST.

Local Conditions
Haviland, KS
Chg Zip Code: 
Temp: 43oF Feels Like: 43oF
Humid: 86% Dew Pt: 39oF
Barom: 29.6 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:47 Sunset: 5:44
As reported at PRATT, KS at 5:00 PM
 
Local Radar
Haviland, KS
Radar
 
Local Forecast
Haviland, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 44°F
Low: 36°F
Precip: 0%
High: 47°F
Low: 31°F
Precip: 0%
High: 51°F
Low: 27°F
Precip: 20%
High: 45°F
Low: 28°F
Precip: 20%
High: 52°F
Low: 25°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Great Lakes, Gulf Coast Rain Friday
Bryce Anderson (Bio) – DTN Meteorologist

Rain Friday in the northeast Midwest and on the Gulf Coast. Dry elsewhere in central, eastern U.S. areas and in the Prairies. » More DTN Weather Commentary

Posted at 12:26PM Thu Jan 19, 2017 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN