Futures
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Sep 10 743'4s 25'4 01:29P
Dec 10 742'0 758'4 738'4 757'6s 25'4 01:29P
Mar 11 754'4 768'0 750'0 768'4s 25'0 01:29P
May 11 759'2s 23'0 01:39P
Jul 11 715'4 730'6 715'4 733'2s 15'0 01:39P
C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 433'0 451'6 432'0 449'6s 16'6 01:42P
Dec 10 447'2 466'6 446'0 464'4s 17'0 01:42P
Mar 11 460'6 478'0 460'6 477'6s 17'0 01:42P
May 11 467'0 482'4 466'4 482'4s 15'2 01:42P
Jul 11 473'0 486'4 473'0 486'4s 13'6 01:42P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Sep 10 1014'0 1030'0 1014'0 1029'6s 22'2 01:42P
Nov 10 1016'0 1041'0 1014'0 1035'0s 26'0 01:42P
Jan 11 1024'4 1048'0 1024'4 1043'6s 25'2 01:42P
Mar 11 1050'0 1050'0 1050'0 1049'0s 24'0 01:42P
May 11 1051'2s 22'0 01:42P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Oct 10 98.850 99.550 97.300 98.450s 0.000 01:15P
Dec 10 101.550 101.900 100.100 100.650s - 0.675 01:15P
Feb 11 101.950 102.475 100.800 101.650s - 0.200 01:15P
Apr 11 102.700 103.650 102.000 103.125s 0.025 01:15P
Jun 11 99.075 99.700 98.100 99.300s 0.200 01:15P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Sep 10 115.000 115.000 114.000 114.300 - 0.450 01:55P
Oct 10 115.900 115.925 114.750 115.100 - 0.400 01:55P
Nov 10 116.000 116.450 115.275 115.750 - 0.525 01:55P
@IC - NATIONAL CORN INDEX (NCI) - MGE
Month Open High Low Last Change Time More
Sep 10 401'0s 17'0 01:53P
@IS - NATIONAL SOYBEAN INDEX (NSI) - MGE
Month Open High Low Last Change Time More
Sep 10 1009'0s 20'0 01:53P
My Custom Markets
Symbol Open High Low Last Change Time More

DTN Ag Headline News
Agvocates Lay Low on DeCoster
USDA Addressing Sugar Beet Case
Covering the Basis
MBAg by Adam Erwin
VeraSun Creditors Go After Farmers
View From the Cab
New Trend of Vertical Tillage
DTN Fertilizer Outlook
NASS Field Surveys Under Way

Google Search

Google

Purina Mills Link


Local Cash Bids
Haviland Delivery Cash Basis  
 Wheat Cash
  N/C
 Milo Cash
  N/C 10
 Corn Cash
  N/C 10
 Beans Cash  - 
  N/C 10
Wilmore Delivery Cash Basis  
 Wheat Cash
  N/C
Coldwater/Protection Delivery Cash Basis  
 Wheat Cash
  N/C
 Milo Cash
  N/C 10
 Corn Cash
  N/C 10
 Beans Cash  - 
  N/C 10
Sitka / Ashland Delivery Cash Basis  
 Wheat Cash
  N/C
Price as of 09/03/10 02:54PM CDT.
Click to view more Cash Bids

Local Conditions
Haviland, KS
Chg Zip Code: 
Temp: 79oF Feels Like: 79oF
Humid: 24% Dew Pt: 39oF
Barom: 30.32 Wind Dir: N
Cond: Sunny Wind Spd: 10 mph
Sunrise: 7:06 Sunset: 8:01
As reported at PRATT, KS at 2:00 PM
 
Local Radar
Haviland, KS
Radar
 
Local Forecast
Haviland, KS

Friday

Saturday

Sunday

Monday

Tuesday
High: 79°F
Low: 58°F
Precip: 0%
High: 84°F
Low: 57°F
Precip: 0%
High: 90°F
Low: 62°F
Precip: 0%
High: 95°F
Low: 66°F
Precip: 0%
High: 92°F
Low: 69°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Next Rain Chance Monday
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will continue to be dry. The next chance for rain in the main U.S. crop areas does not show up until Monday afternoon, with light showers in the Northern Plains and southern Canadian Prairies. » More DTN Weather Commentary

Posted at 2:08PM Fri Sep 3, 2010 CDT

Quote Ticker

 - Mouse over for last update

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN