Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 444'4 446'4 444'4 444'4 0'4 444'0 03:48A Chart for @KW7H
May 17 458'4 459'2 457'0 457'0 0'0 457'0 03:48A Chart for @KW7K
Jul 17 470'2 471'0 468'6 468'6 0'0 468'6 03:48A Chart for @KW7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 361'4 363'2 361'2 362'4 2'2 360'2 03:48A Chart for @C7H
May 17 368'6 370'4 368'4 369'6 1'4 368'2 03:48A Chart for @C7K
Jul 17 376'2 377'6 376'0 377'0 1'2 375'6 03:48A Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1013'0 1016'6 1012'4 1014'4 3'4 1011'0 03:48A Chart for @S7H
May 17 1024'4 1028'2 1023'2 1025'0 3'0 1022'0 03:48A Chart for @S7K
Jul 17 1033'2 1036'6 1032'2 1034'6 3'6 1031'0 03:48A Chart for @S7N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 250'2 254'4 247'4 254'4 -2'2 249'4s 03:42A Chart for @O7H
May 17 243'4 245'4 243'0 243'2 0'2 243'0 03:45A Chart for @O7K
Jul 17 243'0 243'0 243'0 243'0 1'2 241'6 03:45A Chart for @O7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 122.675 124.275 122.250 123.550 2.150 123.850s 02/27 Chart for @GF7H
Apr 17 122.500 123.825 121.975 123.250 2.000 123.550s 02/27 Chart for @GF7J
May 17 121.900 123.475 121.525 122.775 2.025 123.100s 02/27 Chart for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 124.000 125.450 124.000 125.400 1.625 125.375s 02/27 Chart for @LE7G
Apr 17 115.625 116.050 115.350 115.425 0.550 115.500s 02/27 Chart for @LE7J
Jun 17 105.500 106.200 105.300 105.550 0.775 105.625s 02/27 Chart for @LE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Duvall: Opportunity Needs Engagement
Fed Agencies to Form Task Forces
Outlook Panel Dissects Ag Economy
Family Business Matters
Livestock and Poultry Outlook
USDA Sees Lower Production
Migrant Rules Affect Farmers
The Market's Fine Print
Outlook Panel Dissects Ag Economy

Google Search

Google

Purina Mills Link

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome

Farmers Coop Company is excited to be a part of Alliance Ag & Grain, LLC


For Current Cash Bids, please visit the new company website at www.AAGGLLC.com



 

Local Cash Bids
No Current Bids to Display
Price as of 02/28/17 03:59AM CST.

Local Conditions
Haviland, KS
Chg Zip Code: 
Temp: 46oF Feels Like: 41oF
Humid: 64% Dew Pt: 34oF
Barom: 29.7 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:06 Sunset: 6:27
As reported at PRATT, KS at 3:00 AM
 
Local Radar
Haviland, KS
Radar
 
Local Forecast
Haviland, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 66°F
Low: 36°F
Precip: 36%
High: 51°F
Low: 28°F
Precip: 20%
High: 59°F
Low: 23°F
Precip: 0%
High: 71°F
Low: 27°F
Precip: 0%
High: 75°F
Low: 39°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Scattered Mixed Precip Around US
Bryce Anderson (Bio) – DTN Meteorologist

Rain Tuesday for most of Midwest, snow in northern Midwest and north-central Plains. Areas of the southwestern and northwestern U.S. and the Delta are expected to see light snow. » More DTN Weather Commentary

Posted at 2:44PM Mon Feb 27, 2017 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN