Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 16 458'4 461'2 448'2 448'6 -11'0 459'6 12:47P Chart for @KW6N
Sep 16 475'6 477'2 465'0 465'4 -10'2 475'6 12:47P Chart for @KW6U
Dec 16 497'4 500'0 488'4 489'2 -9'2 498'4 12:47P Chart for @KW6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 412'4 413'0 404'6 405'2 -7'4 412'6 12:47P Chart for @C6N
Sep 16 413'4 414'2 406'6 407'0 -7'2 414'2 12:47P Chart for @C6U
Dec 16 412'6 415'0 408'0 408'2 -5'2 413'4 12:47P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1086'0 1096'0 1077'2 1078'2 -8'2 1086'4 12:47P Chart for @S6N
Aug 16 1083'0 1093'0 1075'2 1076'4 -6'4 1083'0 12:47P Chart for @S6Q
Sep 16 1068'2 1078'6 1061'4 1063'0 -4'4 1067'4 12:47P Chart for @S6U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 193'0 193'0 186'4 189'0 -4'0 193'0 12:47P Chart for @O6N
Sep 16 203'0 204'0 199'4 200'4 -4'6 205'2 12:47P Chart for @O6U
Dec 16 215'0 216'0 211'0 213'6 -1'6 215'4 12:43P Chart for @O6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 147.400 148.550 147.125 148.000 1.300 146.700 12:47P Chart for @GF6Q
Sep 16 145.500 146.700 145.275 146.300 1.500 144.800 12:47P Chart for @GF6U
Oct 16 143.775 145.000 143.775 144.650 1.425 143.225 12:47P Chart for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 120.250 121.475 120.075 121.225 1.525 119.700 12:47P Chart for @LE6M
Aug 16 116.700 118.475 116.625 118.175 1.750 116.425 12:47P Chart for @LE6Q
Oct 16 116.250 117.825 116.100 117.650 1.825 115.825 12:47P Chart for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Better to Keep Than Give
USDA Extends FSA Farm Changes
DTN Distillers Grain Update
Brazil Land Law May Retract
By the Numbers
Dr. Dan Talks Agronomy
Kub's Den
Bayer-Monsanto Maybe
WOTUS Expansion Moves

Google Search

Google

Purina Mills Link

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome

Farmers Coop Company is excited to be a part of Alliance Ag & Grain, LLC


For Current Cash Bids, please visit the new company website at www.AAGGLLC.com



 

Local Cash Bids
No Current Bids to Display
Price as of 05/31/16 12:59PM CDT.

Local Conditions
Haviland, KS
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 74% Dew Pt: 58oF
Barom: 30 Wind Dir: NNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:14 Sunset: 8:50
As reported at PRATT, KS at 12:00 PM
 
Local Radar
Haviland, KS
Radar
 
Local Forecast
Haviland, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 74°F
Low: 56°F
Precip: 39%
High: 74°F
Low: 56°F
Precip: 58%
High: 74°F
Low: 53°F
Precip: 30%
High: 79°F
Low: 57°F
Precip: 20%
High: 82°F
Low: 60°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday Texas Eastward
Bryce Anderson (Bio) – DTN Meteorologist

Areas of Texas and Oklahoma to get rain Wednesday with lighter coverage in the Midwest, Delta and east-central U.S. Mostly dry elsewhere. » More DTN Weather Commentary

Posted at 12:24PM Tue May 31, 2016 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN