Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 412'2 414'0 412'0 413'6 1'6 412'0 01:18A Chart for @KW6U
Dec 16 440'0 440'2 438'6 440'2 1'6 438'4 01:18A Chart for @KW6Z
Mar 17 456'0 457'0 456'0 457'0 1'4 455'4 01:18A Chart for @KW7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 332'4 334'4 332'0 333'4 1'0 332'4 01:18A Chart for @C6U
Dec 16 339'4 341'6 338'6 340'4 1'0 339'4 01:18A Chart for @C6Z
Mar 17 349'0 350'6 348'2 350'0 1'0 349'0 01:18A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 994'0 1003'6 991'2 997'0 3'4 993'4 01:18A Chart for @S6Q
Sep 16 985'4 995'0 983'6 986'4 1'4 985'0 01:18A Chart for @S6U
Nov 16 974'6 983'6 971'4 976'6 3'0 973'6 01:18A Chart for @S6X
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 204'0 204'0 198'2 199'6 -4'0 200'2s 12:36A Chart for @O6U
Dec 16 197'4 197'4 197'4 197'4 -1'2 198'6 12:54A Chart for @O6Z
Mar 17 200'0 203'4 199'0 199'0 -0'4 203'6s 12:54A Chart for @O7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 142.450 143.575 141.100 142.350 0.750 142.450s 07/26 Chart for @GF6Q
Sep 16 141.000 142.125 139.775 140.900 0.700 141.025s 07/26 Chart for @GF6U
Oct 16 139.900 141.075 138.650 140.025 0.925 140.225s 07/26 Chart for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 113.150 113.975 112.450 113.725 0.925 113.875s 07/26 Chart for @LE6Q
Oct 16 111.700 112.675 111.025 112.425 1.500 112.575s 07/26 Chart for @LE6V
Dec 16 112.350 113.475 111.900 113.200 1.150 113.350s 07/26 Chart for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
No Yield Loss Necessary
Todd's Take
Grazing Leases Important
Kaine's Ag Resume
Cash Market Moves
Fire From the Sky
DTN Distillers Grain Weekly Update
Aggies Gather at RNC
Sorghum Pest Alert

Google Search

Google

Purina Mills Link

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome

Farmers Coop Company is excited to be a part of Alliance Ag & Grain, LLC


For Current Cash Bids, please visit the new company website at www.AAGGLLC.com



 

Local Cash Bids
No Current Bids to Display
Price as of 07/27/16 01:29AM CDT.

Local Conditions
Haviland, KS
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 84% Dew Pt: 67oF
Barom: 30.04 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:35 Sunset: 8:47
As reported at PRATT, KS at 1:00 AM
 
Local Radar
Haviland, KS
Radar
 
Local Forecast
Haviland, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 91°F
Low: 63°F
Precip: 0%
High: 90°F
Low: 66°F
Precip: 30%
High: 88°F
Low: 66°F
Precip: 50%
High: 93°F
Low: 66°F
Precip: 62%
High: 99°F
Low: 70°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Scattered Rain Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Rain Wednesday is expected in areas of the Plains, the Midwest, the Delta and other areas of the South. Moderate precipitation and moderate temperatures will be beneficial for crops. » More DTN Weather Commentary

Posted at 2:31PM Tue Jul 26, 2016 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN