Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 458'0 460'2 456'2 456'4 -1'2 457'6 03:02A Chart for @KW7H
May 17 471'4 473'4 470'0 470'0 -1'2 471'2 03:02A Chart for @KW7K
Jul 17 483'0 485'2 481'6 481'6 -1'2 483'0 03:04A Chart for @KW7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 370'4 371'4 369'4 369'4 -1'4 371'0 03:04A Chart for @C7H
May 17 377'4 378'6 376'4 376'6 -1'4 378'2 03:04A Chart for @C7K
Jul 17 384'6 385'6 384'0 384'0 -1'4 385'4 03:04A Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1023'0 1027'0 1018'4 1019'2 -3'4 1022'6 03:04A Chart for @S7H
May 17 1033'0 1037'4 1029'0 1029'6 -3'6 1033'4 03:04A Chart for @S7K
Jul 17 1042'4 1046'6 1038'6 1039'2 -3'6 1043'0 03:04A Chart for @S7N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 252'0 252'0 252'0 252'0 -1'0 253'0 03:04A Chart for @O7H
May 17 252'4 253'0 252'4 253'0 0'2 252'6 03:04A Chart for @O7K
Jul 17 245'2 1'6 248'2s 03:04A Chart for @O7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 124.550 125.300 123.200 124.975 0.550 125.100s 02/22 Chart for @GF7H
Apr 17 125.100 125.975 124.100 125.375 0.400 125.525s 02/22 Chart for @GF7J
May 17 124.300 125.100 123.250 124.500 0.275 124.650s 02/22 Chart for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 119.525 121.900 119.150 121.275 2.200 121.300s 02/22 Chart for @LE7G
Apr 17 115.450 117.200 115.025 116.025 0.775 116.075s 02/22 Chart for @LE7J
Jun 17 106.000 107.175 105.575 106.300 0.475 106.425s 02/22 Chart for @LE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Ethanol, Oil Groups Look Ahead
Dicamba Decisions - 5
Dinneen: 'Ethanol Lifts Ag'
Todd's Take
In Memoriam: Marcia Zarley Taylor
Cash Market Moves
Pruitt Confirmed as EPA Chief
Best Young Farmers/Ranchers-4
Dicamba Decisions - 4

Google Search

Google

Purina Mills Link

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome

Farmers Coop Company is excited to be a part of Alliance Ag & Grain, LLC


For Current Cash Bids, please visit the new company website at www.AAGGLLC.com



 

Local Cash Bids
No Current Bids to Display
Price as of 02/23/17 03:16AM CST.

Local Conditions
Haviland, KS
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 57% Dew Pt: 36oF
Barom: 29.64 Wind Dir: E
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:13 Sunset: 6:22
As reported at PRATT, KS at 2:00 AM
 
Local Radar
Haviland, KS
Radar
 
Local Forecast
Haviland, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 73°F
Low: 40°F
Precip: 0%
High: 40°F
Low: 23°F
Precip: 0%
High: 47°F
Low: 16°F
Precip: 0%
High: 57°F
Low: 29°F
Precip: 0%
High: 65°F
Low: 33°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow Wednesday in Northern Plains
Bryce Anderson (Bio) – DTN Meteorologist

Areas of Northern Plains, Canadian Prairies will see snow. Rain in the southeastern U.S. Mixed precip in the northeast. » More DTN Weather Commentary

Posted at 5:58AM Wed Feb 22, 2017 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN