Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 16 417'0 418'4 408'4 415'2 -1'6 415'4s 09/30 Chart for @KW6Z
Mar 17 433'2 434'4 425'0 432'2 -1'6 432'0s 09/30 Chart for @KW7H
May 17 443'2 444'0 435'2 442'6 -1'4 442'4s 09/30 Chart for @KW7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 329'0 337'4 325'0 336'2 7'4 336'6s 09/30 Chart for @C6Z
Mar 17 339'0 347'2 335'0 346'2 7'4 346'4s 09/30 Chart for @C7H
May 17 346'0 354'2 342'0 353'0 7'4 353'4s 09/30 Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 950'0 958'4 943'0 953'4 3'6 954'0s 09/30 Chart for @S6X
Jan 17 956'0 964'4 948'6 958'2 3'0 959'2s 09/30 Chart for @S7F
Mar 17 962'2 971'0 955'2 965'0 2'4 965'4s 09/30 Chart for @S7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 16 176'2 180'0 173'4 178'4 2'2 178'2s 09/30 Chart for @O6Z
Mar 17 186'2 186'6 182'4 186'6 1'6 187'0s 09/30 Chart for @O7H
May 17 193'4 193'4 190'6 191'0 1'0 191'2s 09/30 Chart for @O7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 127.200 127.750 123.000 123.000 - 4.350 123.150s 09/30 Chart for @GF6V
Nov 16 123.500 123.900 119.425 119.425 - 4.275 119.650s 09/30 Chart for @GF6X
Jan 17 119.850 120.275 116.125 116.375 - 3.800 116.825s 09/30 Chart for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 101.575 101.575 98.900 98.900 - 3.000 98.900s 09/30 Chart for @LE6V
Dec 16 102.225 102.825 100.125 100.125 - 3.000 100.125s 09/30 Chart for @LE6Z
Feb 17 102.900 103.175 100.425 100.425 - 2.825 100.600s 09/30 Chart for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Minnesota Biodiesel Mandate Stands
Changing History
USDA Reports Flash
House Passes Waterways Bill
China Targets US Subsidies
USDA Reports Preview
Cancer Research Questioned
Kub's Den
Bloated Expenses Cut Profits

Google Search

Google

Purina Mills Link

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome

Farmers Coop Company is excited to be a part of Alliance Ag & Grain, LLC


For Current Cash Bids, please visit the new company website at www.AAGGLLC.com



 

Local Cash Bids
No Current Bids to Display
Price as of 10/01/16 03:39AM CDT.

Local Conditions
Haviland, KS
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 69% Dew Pt: 45oF
Barom: 30.16 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:31 Sunset: 7:17
As reported at PRATT, KS at 3:00 AM
 
Local Radar
Haviland, KS
Radar
 
Local Forecast
Haviland, KS

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 77°F
Low: 48°F
Precip: 0%
High: 78°F
Low: 51°F
Precip: 54%
High: 81°F
Low: 54°F
Precip: 54%
High: 84°F
Low: 64°F
Precip: 50%
High: 80°F
Low: 57°F
Precip: 44%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday for Eastern Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain continued in the eastern Midwest Friday afternoon. Light showers were also noted in portions of the northwestern Plains, with moderate rain in the northwestern Canadian Prairies. Other primary crop regions were dry. Temperatures ranged from the mid 50s in northern Minnesota to the mid 80s in southern Texas and the Carolina-Georgia coast. » More DTN Weather Commentary

Posted at 1:54PM Fri Sep 30, 2016 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN