Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 16 385'6 390'2 385'6 387'4 6'0 390'0s 10:10P Chart for @KW6Z
Mar 17 408'6 410'0 407'6 409'2 0'4 408'6 10:10P Chart for @KW7H
May 17 420'0 421'2 419'6 421'0 0'4 420'4 10:10P Chart for @KW7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 337'4 339'6 337'4 339'6 2'2 337'4 10:10P Chart for @C6Z
Mar 17 347'0 349'2 347'0 349'0 1'6 347'2 10:11P Chart for @C7H
May 17 354'4 356'0 354'2 356'0 1'6 354'2 10:11P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1030'4 1038'4 1027'6 1037'6 10'2 1027'4 10:11P Chart for @S7F
Mar 17 1039'4 1048'0 1037'4 1047'0 9'6 1037'2 10:11P Chart for @S7H
May 17 1047'0 1054'6 1044'2 1054'4 10'0 1044'4 10:11P Chart for @S7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 16 203'4 203'4 203'4 203'4 3'2 200'2 10:04P Chart for @O6Z
Mar 17 216'4 217'0 215'0 217'0 2'4 214'4 10:06P Chart for @O7H
May 17 218'2 219'6 217'4 218'6 -0'6 218'4s 10:04P Chart for @O7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 127.775 128.100 124.200 124.700 - 3.175 124.600s 12/02 Chart for @GF7F
Mar 17 123.875 124.200 120.850 121.650 - 2.725 121.525s 12/02 Chart for @GF7H
Apr 17 123.700 123.800 120.550 121.050 - 2.775 121.250s 12/02 Chart for @GF7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 16 110.200 110.325 107.925 108.200 - 2.350 108.225s 12/02 Chart for @LE6Z
Feb 17 111.175 111.225 108.500 108.825 - 2.500 108.875s 12/02 Chart for @LE7G
Apr 17 111.000 111.175 108.650 108.875 - 2.175 109.050s 12/02 Chart for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Global Fertilizer Outlook - 1
Looking to Trump on Trade
Farm Bill Future
Farm Income to Hit 7-Year Low
DTN Retail Fertilizer Trends
Taxlink by Andy Biebl
The Cuban Question
GAO: RFS Falls Short
Todd's Take

Google Search

Google

Purina Mills Link

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome

Farmers Coop Company is excited to be a part of Alliance Ag & Grain, LLC


For Current Cash Bids, please visit the new company website at www.AAGGLLC.com



 

Local Cash Bids
No Current Bids to Display
Price as of 12/04/16 10:22PM CST.

Local Conditions
Haviland, KS
Chg Zip Code: 
Temp: 29oF Feels Like: 21oF
Humid: 80% Dew Pt: 23oF
Barom: 29.98 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:35 Sunset: 5:16
As reported at PRATT, KS at 10:00 PM
 
Local Radar
Haviland, KS
Radar
 
Local Forecast
Haviland, KS

Monday

Tuesday

Wednesday

Thursday

Friday
High: 52°F
Low: 28°F
Precip: 0%
High: 40°F
Low: 22°F
Precip: 0%
High: 26°F
Low: 7°F
Precip: 30%
High: 25°F
Low: 3°F
Precip: 0%
High: 36°F
Low: 5°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Colder Pattern on the Way Next Week
Bryce Anderson (Bio) – DTN Meteorologist

Light rain showers were featured in southern Texas Friday afternoon, with a few areas of snow also noted in the western and northern Plains, Great Lakes, and interior Northwest. The rest of the primary U.S. and Canadian Prairies crop regions were dry. Temperatures ranged from the low 20s in southern Saskatchewan to the low 80s in far southern Texas. » More DTN Weather Commentary

Posted at 12:30PM Fri Dec 2, 2016 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN