Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 16 461'2 461'2 451'4 453'6 -5'6 454'0s 04:58P Chart for @KW6H
May 16 470'4 470'4 461'4 464'0 -6'2 463'4s 02:00P Chart for @KW6K
Jul 16 480'6 480'6 471'4 472'6 -6'6 473'0s 02:00P Chart for @KW6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 16 369'0 369'4 365'4 365'4 -2'6 365'6s 05:12P Chart for @C6H
May 16 374'0 374'4 370'0 370'2 -2'6 370'6s 05:01P Chart for @C6K
Jul 16 379'0 379'4 375'4 375'4 -2'6 376'0s 04:40P Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 16 875'6 879'0 867'2 868'6 -7'0 867'4s 05:22P Chart for @S6H
May 16 878'6 882'4 871'0 872'2 -6'2 871'2s 05:21P Chart for @S6K
Jul 16 885'2 889'2 877'4 878'4 -6'0 877'6s 04:59P Chart for @S6N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 16 196'4 197'6 196'2 196'6 0'6 197'0s 04:55P Chart for @O6H
May 16 204'2 205'4 201'2 202'2 -2'2 201'4s 05:04P Chart for @O6K
Jul 16 211'0 213'0 210'0 211'0 -3'0 208'0s 04:00P Chart for @O6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 16 155.475 156.775 152.900 153.275 - 2.700 153.825s 02/05 Chart for @GF6H
Apr 16 155.325 156.225 152.675 153.000 - 2.550 153.475s 02/05 Chart for @GF6J
May 16 154.600 155.650 152.100 152.500 - 2.350 153.050s 02/05 Chart for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 16 137.000 137.100 135.625 135.925 - 1.025 136.050s 02/05 Chart for @LE6G
Apr 16 135.425 135.575 133.875 134.075 - 1.250 134.400s 02/05 Chart for @LE6J
Jun 16 124.550 124.775 123.350 123.650 - 0.750 124.050s 02/05 Chart for @LE6M
@DDG - @DDGF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @DDG0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Investors Still Fans of Farmland
Biotech Regs Proposed
Woodbury: Family Business Matters
Obama Calls for $10 Oil Tax
Rethink Corn Economics
Banking on Ag Research
Syngenta Sanctions Sale
USDA Can't Help Cotton
Todd's Take

Google Search

Google

Purina Mills Link

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
NOTICE!
The  Chicago Merchantile Exchange has changed trading hours again.
 The Trading hours are from 8:30 am, to 1:15 pm. Monday - Friday
The Farmers Cooperative Co. will be purchasing grain during these hours only.
We can enter orders for you on the night session trade during the closed hours.
Thank you

Local Cash Bids
Haviland Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart NC    
 Milo Chart Cash    
  Chart NC 16    
 Corn Chart Cash    
  Chart NC 16    
 Beans Chart Cash    
  Chart NC 16    
Coldwater/Protection Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart NC    
 Milo Chart Cash    
  Chart NC 16    
 Corn Chart Cash    
  Chart NC 16    
 Beans Chart Cash    
  Chart NC 16    
Sitka/Ashland/Wimore Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart NC    
Price as of 02/07/16 05:34PM CST.
Click to view more Cash Bids

Local Conditions
Haviland, KS
Chg Zip Code: 
Temp: 43oF Feels Like: 34oF
Humid: 39% Dew Pt: 20oF
Barom: 30.23 Wind Dir: NW
Cond: N/A Wind Spd: 20 mph
Sunrise: 7:33 Sunset: 6:04
As reported at PRATT, KS at 5:00 PM
 
Local Radar
Haviland, KS
Radar
 
Local Forecast
Haviland, KS

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 50°F
Low: 29°F
Precip: 0%
High: 40°F
Low: 24°F
Precip: 0%
High: 48°F
Low: 23°F
Precip: 0%
High: 55°F
Low: 28°F
Precip: 0%
High: 53°F
Low: 30°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow for North-Central Areas Sat.
Bryce Anderson (Bio) – DTN Meteorologist

Mostly light snow and rain expected Saturday in the Northern Plains and northwest Midwest. Showers possible on the Gulf Coast. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:56AM Fri Feb 5, 2016 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN